| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 190.540 | 0 |
| 2024-06-06 | 9:40:25 PM | 190.020 | 0 |
| 2024-06-06 | 8:20:20 PM | 188.790 | 0 |
| 2024-06-06 | 7:20:25 PM | 188.820 | 0 |
| 2024-06-06 | 6:20:41 PM | 188.540 | 0 |
| 2024-06-06 | 5:20:47 PM | 189.300 | 0 |
| 2024-06-06 | 4:21:00 PM | 187.320 | 0 |
| 2024-06-06 | 3:20:58 PM | 185.950 | 0 |
| 2024-06-06 | 2:20:25 PM | 186.290 | 0 |
| 2024-06-06 | 1:20:33 PM | 185.740 | 0 |
| 2024-06-06 | 12:20:35 PM | 185.730 | 0 |
| 2024-06-06 | 11:20:39 AM | 185.590 | 0 |
| 2024-06-06 | 10:20:18 AM | 185.800 | 0 |