| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:18 AM | 90.870 | 0 |
| 2024-05-30 | 8:20:13 AM | 90.450 | 0 |
| 2024-05-29 | 9:40:18 PM | 91.510 | 0 |
| 2024-05-29 | 8:20:13 PM | 91.210 | 0 |
| 2024-05-29 | 7:20:21 PM | 91.440 | 0 |
| 2024-05-29 | 6:20:42 PM | 91.390 | 0 |
| 2024-05-29 | 5:20:42 PM | 91.710 | 0 |
| 2024-05-29 | 4:20:52 PM | 91.210 | 0 |
| 2024-05-29 | 3:20:37 PM | 90.790 | 0 |
| 2024-05-29 | 2:20:31 PM | 92.390 | 0 |
| 2024-05-29 | 1:20:27 PM | 91.910 | 0 |
| 2024-05-29 | 12:20:28 PM | 91.730 | 0 |
| 2024-05-29 | 11:20:27 AM | 92.040 | 0 |