| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:23 AM | 31.140 | 0 |
| 2024-05-30 | 9:40:22 PM | 31.110 | 0 |
| 2024-05-30 | 8:20:28 PM | 31.130 | 0 |
| 2024-05-30 | 7:20:21 PM | 31.090 | 0 |
| 2024-05-30 | 6:20:36 PM | 31.060 | 0 |
| 2024-05-30 | 5:20:39 PM | 31.160 | 0 |
| 2024-05-30 | 4:20:52 PM | 31.260 | 0 |
| 2024-05-30 | 3:20:51 PM | 31.180 | 0 |
| 2024-05-30 | 2:20:30 PM | 30.980 | 0 |
| 2024-05-30 | 1:20:35 PM | 30.720 | 0 |
| 2024-05-30 | 12:20:34 PM | 30.430 | 0 |
| 2024-05-30 | 11:20:32 AM | 30.650 | 0 |
| 2024-05-30 | 10:20:20 AM | 30.250 | 0 |