| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 31.140 | 0 |
| 2024-05-29 | 9:20:31 AM | 31.090 | 0 |
| 2024-05-29 | 8:20:25 AM | 31.100 | 0 |
| 2024-05-28 | 9:40:12 PM | 32.110 | 0 |
| 2024-05-28 | 8:20:27 PM | 32.140 | 0 |
| 2024-05-28 | 7:20:15 PM | 32.100 | 0 |
| 2024-05-28 | 6:20:40 PM | 32.100 | 0 |
| 2024-05-28 | 5:20:42 PM | 32.190 | 0 |
| 2024-05-28 | 4:20:46 PM | 31.990 | 0 |
| 2024-05-28 | 3:20:48 PM | 32.000 | 0 |
| 2024-05-28 | 2:20:33 PM | 32.260 | 0 |
| 2024-05-28 | 1:20:31 PM | 32.280 | 0 |
| 2024-05-28 | 12:20:26 PM | 32.500 | 0 |