| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:23 AM | 29.040 | 0 |
| 2024-05-30 | 9:40:23 PM | 29.010 | 0 |
| 2024-05-30 | 8:20:28 PM | 29.040 | 0 |
| 2024-05-30 | 7:20:21 PM | 28.990 | 0 |
| 2024-05-30 | 6:20:39 PM | 28.950 | 0 |
| 2024-05-30 | 5:20:42 PM | 29.080 | 0 |
| 2024-05-30 | 4:20:53 PM | 29.210 | 0 |
| 2024-05-30 | 3:20:51 PM | 29.120 | 0 |
| 2024-05-30 | 2:20:25 PM | 28.860 | 0 |
| 2024-05-30 | 1:20:36 PM | 28.560 | 0 |
| 2024-05-30 | 12:20:34 PM | 28.270 | 0 |
| 2024-05-30 | 11:20:34 AM | 28.550 | 0 |
| 2024-05-30 | 10:20:20 AM | 28.080 | 0 |