| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:27 AM | 30.880 | 0 |
| 2024-05-28 | 10:20:28 AM | 31.130 | 0 |
| 2024-05-28 | 9:20:30 AM | 30.470 | 0 |
| 2024-05-28 | 8:20:26 AM | 30.450 | 0 |
| 2024-05-27 | 9:40:13 PM | 30.490 | 0 |
| 2024-05-27 | 8:20:25 PM | 30.490 | 0 |
| 2024-05-27 | 7:20:16 PM | 30.470 | 0 |
| 2024-05-27 | 6:20:46 PM | 30.480 | 0 |
| 2024-05-27 | 5:20:38 PM | 30.530 | 0 |
| 2024-05-27 | 4:20:53 PM | 30.590 | 0 |
| 2024-05-27 | 3:20:50 PM | 30.490 | 0 |
| 2024-05-27 | 2:20:23 PM | 30.440 | 0 |
| 2024-05-27 | 1:20:24 PM | 30.320 | 0 |