| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:20:24 | 257,700 | 0 |
| 28.05.2024 | 10:20:20 | 257,050 | 0 |
| 28.05.2024 | 09:20:22 | 255,440 | 0 |
| 28.05.2024 | 08:20:20 | 254,990 | 0 |
| 27.05.2024 | 21:40:10 | 254,360 | 0 |
| 27.05.2024 | 20:20:21 | 254,250 | 0 |
| 27.05.2024 | 19:20:11 | 254,490 | 0 |
| 27.05.2024 | 18:20:32 | 254,500 | 0 |
| 27.05.2024 | 17:20:32 | 253,980 | 0 |
| 27.05.2024 | 16:20:39 | 254,350 | 0 |
| 27.05.2024 | 15:20:38 | 254,490 | 0 |
| 27.05.2024 | 14:20:20 | 253,700 | 0 |
| 27.05.2024 | 13:20:19 | 253,470 | 0 |