| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:17 AM | 213.700 | 0 |
| 2024-06-03 | 9:40:11 PM | 212.940 | 0 |
| 2024-06-03 | 8:20:14 PM | 212.810 | 0 |
| 2024-06-03 | 7:20:13 PM | 212.840 | 0 |
| 2024-06-03 | 6:20:39 PM | 213.080 | 0 |
| 2024-06-03 | 5:20:44 PM | 213.950 | 0 |
| 2024-06-03 | 4:20:49 PM | 214.930 | 0 |
| 2024-06-03 | 3:20:34 PM | 214.800 | 0 |
| 2024-06-03 | 2:20:22 PM | 214.060 | 0 |
| 2024-06-03 | 1:20:23 PM | 213.730 | 0 |
| 2024-06-03 | 11:20:32 AM | 213.760 | 0 |
| 2024-06-03 | 10:20:13 AM | 213.780 | 0 |
| 2024-06-03 | 9:20:27 AM | 215.580 | 0 |