| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:50 PM | 1.090 | 0 |
| 2024-06-07 | 5:20:56 PM | 1.050 | 0 |
| 2024-06-07 | 4:21:03 PM | 1.040 | 0 |
| 2024-06-07 | 3:21:01 PM | 1.000 | 0 |
| 2024-06-07 | 2:20:55 PM | 1.020 | 0 |
| 2024-06-07 | 1:20:50 PM | 0.980 | 0 |
| 2024-06-07 | 12:20:49 PM | 0.980 | 0 |
| 2024-06-07 | 11:20:55 AM | 0.950 | 0 |
| 2024-06-07 | 10:20:41 AM | 0.890 | 0 |
| 2024-06-07 | 9:20:43 AM | 0.850 | 0 |
| 2024-06-07 | 8:20:40 AM | 0.830 | 0 |
| 2024-06-06 | 9:20:23 PM | 0.840 | 0 |
| 2024-06-06 | 8:20:37 PM | 0.830 | 0 |