| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:39:43 | 121.400 | 0 |
| 31/05/2024 | 21:22:30 | 121.160 | 0 |
| 31/05/2024 | 20:13:30 | 120.560 | 0 |
| 31/05/2024 | 19:12:51 | 120.320 | 0 |
| 31/05/2024 | 18:11:35 | 120.390 | 0 |
| 31/05/2024 | 17:08:14 | 120.640 | 0 |
| 31/05/2024 | 16:27:52 | 120.850 | 0 |
| 31/05/2024 | 16:26:18 | 120.630 | 0 |
| 31/05/2024 | 16:03:36 | 120.500 | 0 |
| 31/05/2024 | 14:49:05 | 121.560 | 0 |
| 31/05/2024 | 13:36:59 | 120.980 | 0 |
| 31/05/2024 | 12:22:25 | 121.370 | 0 |
| 31/05/2024 | 11:19:34 | 121.250 | 0 |