| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:33:53 PM | 5.780 | 0 |
| 2024-05-29 | 1:18:56 PM | 5.780 | 0 |
| 2024-05-29 | 12:24:29 PM | 5.710 | 0 |
| 2024-05-29 | 12:10:00 PM | 5.730 | 0 |
| 2024-05-29 | 11:40:07 AM | 5.710 | 0 |
| 2024-05-29 | 11:09:36 AM | 5.700 | 0 |
| 2024-05-29 | 10:01:15 AM | 5.820 | 0 |
| 2024-05-29 | 9:20:33 AM | 5.760 | 0 |
| 2024-05-29 | 8:52:06 AM | 5.560 | 0 |
| 2024-05-29 | 8:30:16 AM | 5.550 | 0 |
| 2024-05-28 | 9:35:16 PM | 5.560 | 0 |
| 2024-05-28 | 8:51:45 PM | 5.580 | 0 |
| 2024-05-28 | 7:48:39 PM | 5.570 | 0 |