| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:58:19 AM | 9.31 | 0 |
| 2024-06-06 | 11:14:11 AM | 9.26 | 0 |
| 2024-06-06 | 9:27:54 AM | 9.36 | 0 |
| 2024-06-05 | 9:19:31 PM | 9.32 | 0 |
| 2024-06-05 | 8:18:27 PM | 9.28 | 0 |
| 2024-06-05 | 7:14:42 PM | 9.24 | 0 |
| 2024-06-05 | 5:27:14 PM | 9.16 | 0 |
| 2024-06-05 | 3:11:48 PM | 9.44 | 0 |
| 2024-06-05 | 12:16:06 PM | 9.35 | 0 |
| 2024-06-05 | 12:09:05 PM | 9.32 | 0 |
| 2024-06-05 | 9:28:52 AM | 9.39 | 0 |
| 2024-06-04 | 9:13:35 PM | 9.37 | 0 |
| 2024-06-04 | 8:12:38 PM | 9.41 | 0 |