| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:17:22 | 1.03 | 0 |
| 04/06/2024 | 18:12:02 | 1.02 | 0 |
| 04/06/2024 | 17:06:05 | 1.07 | 0 |
| 04/06/2024 | 16:06:14 | 1.13 | 0 |
| 04/06/2024 | 15:05:59 | 1.09 | 0 |
| 04/06/2024 | 14:06:52 | 1.03 | 0 |
| 04/06/2024 | 13:05:57 | 1.01 | 0 |
| 04/06/2024 | 12:06:29 | 1.00 | 0 |
| 04/06/2024 | 11:06:22 | 1.01 | 0 |
| 04/06/2024 | 08:17:50 | 1.08 | 0 |
| 03/06/2024 | 18:11:59 | 1.08 | 0 |
| 03/06/2024 | 17:06:10 | 1.10 | 0 |
| 03/06/2024 | 16:06:04 | 1.13 | 0 |