| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:45:21 AM | 3.4200 | 0 |
| 2024-05-10 | 9:45:42 AM | 3.4200 | 0 |
| 2024-05-10 | 9:01:49 AM | 3.5000 | 0 |
| 2024-05-09 | 9:45:49 PM | 3.2200 | 0 |
| 2024-05-09 | 7:46:19 PM | 3.2200 | 0 |
| 2024-05-09 | 5:45:47 PM | 3.2200 | 0 |
| 2024-05-09 | 3:45:20 PM | 3.2200 | 0 |
| 2024-05-09 | 1:45:35 PM | 3.4400 | 0 |
| 2024-05-09 | 11:45:46 AM | 3.4700 | 0 |
| 2024-05-09 | 9:46:17 AM | 3.4700 | 0 |
| 2024-05-09 | 9:02:45 AM | 3.6600 | 0 |