| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:28 AM | 5.510 | 0 |
| 2024-06-06 | 9:46:48 AM | 5.510 | 0 |
| 2024-06-06 | 9:00:22 AM | 5.510 | 0 |
| 2024-06-05 | 9:46:49 PM | 5.510 | 0 |
| 2024-06-05 | 7:46:34 PM | 5.520 | 0 |
| 2024-06-05 | 5:45:50 PM | 5.450 | 0 |
| 2024-06-05 | 3:46:25 PM | 5.180 | 0 |
| 2024-06-05 | 1:45:32 PM | 5.090 | 0 |
| 2024-06-05 | 11:45:28 AM | 5.050 | 0 |
| 2024-06-05 | 9:46:16 AM | 5.050 | 0 |
| 2024-06-05 | 9:00:02 AM | 5.050 | 0 |
| 2024-06-04 | 9:45:35 PM | 5.030 | 0 |
| 2024-06-04 | 7:46:11 PM | 4.800 | 0 |