| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:22 AM | 5.620 | 0 |
| 2024-06-06 | 9:00:31 AM | 5.710 | 0 |
| 2024-06-05 | 9:46:07 PM | 5.710 | 0 |
| 2024-06-05 | 7:46:10 PM | 5.680 | 0 |
| 2024-06-05 | 5:45:40 PM | 5.680 | 0 |
| 2024-06-05 | 3:46:40 PM | 5.680 | 0 |
| 2024-06-05 | 1:45:37 PM | 5.680 | 0 |
| 2024-06-05 | 11:45:15 AM | 5.560 | 0 |
| 2024-06-05 | 9:45:47 AM | 5.820 | 0 |
| 2024-06-05 | 9:01:11 AM | 5.820 | 0 |
| 2024-06-04 | 9:45:19 PM | 5.630 | 0 |
| 2024-06-04 | 7:45:50 PM | 5.630 | 0 |
| 2024-06-04 | 5:45:18 PM | 5.630 | 0 |