| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:13 AM | 8.680 | 0 |
| 2024-06-06 | 9:45:21 AM | 8.680 | 0 |
| 2024-06-06 | 9:00:39 AM | 8.680 | 0 |
| 2024-06-05 | 9:46:54 PM | 8.680 | 0 |
| 2024-06-05 | 7:45:43 PM | 8.670 | 0 |
| 2024-06-05 | 5:46:43 PM | 8.660 | 0 |
| 2024-06-05 | 3:47:14 PM | 8.660 | 0 |
| 2024-06-05 | 1:46:51 PM | 8.650 | 0 |
| 2024-06-05 | 11:45:43 AM | 8.650 | 0 |
| 2024-06-05 | 9:45:42 AM | 8.650 | 0 |
| 2024-06-05 | 9:01:06 AM | 8.650 | 0 |
| 2024-06-04 | 9:46:22 PM | 8.640 | 0 |
| 2024-06-04 | 7:46:47 PM | 8.640 | 0 |