| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:42 AM | 7.030 | 0 |
| 2024-06-06 | 9:46:47 AM | 6.970 | 0 |
| 2024-06-06 | 9:00:39 AM | 6.910 | 0 |
| 2024-06-05 | 9:46:45 PM | 6.910 | 0 |
| 2024-06-05 | 7:46:31 PM | 6.910 | 0 |
| 2024-06-05 | 5:45:39 PM | 6.910 | 0 |
| 2024-06-05 | 3:46:35 PM | 6.910 | 0 |
| 2024-06-05 | 1:46:09 PM | 6.910 | 0 |
| 2024-06-05 | 11:46:58 AM | 6.910 | 0 |
| 2024-06-05 | 9:47:13 AM | 6.900 | 0 |
| 2024-06-05 | 9:01:12 AM | 6.900 | 0 |
| 2024-06-04 | 9:46:38 PM | 6.900 | 0 |
| 2024-06-04 | 7:46:47 PM | 6.900 | 0 |