| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:46:22 PM | 1.2700 | 0 |
| 2024-05-30 | 1:46:12 PM | 1.2800 | 0 |
| 2024-05-30 | 11:45:30 AM | 1.2800 | 0 |
| 2024-05-30 | 9:45:07 AM | 1.2500 | 0 |
| 2024-05-30 | 9:02:04 AM | 1.2300 | 0 |
| 2024-05-29 | 9:46:55 PM | 1.2600 | 0 |
| 2024-05-29 | 7:45:43 PM | 1.2600 | 0 |
| 2024-05-29 | 5:45:20 PM | 1.2600 | 0 |
| 2024-05-29 | 3:45:40 PM | 1.2600 | 0 |
| 2024-05-29 | 1:46:38 PM | 1.3000 | 0 |
| 2024-05-29 | 11:46:28 AM | 1.3100 | 0 |