| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:28 AM | 3.2300 | 0 |
| 2024-05-27 | 9:46:57 AM | 2.8800 | 0 |
| 2024-05-27 | 9:02:49 AM | 2.7600 | 0 |
| 2024-05-24 | 9:46:47 PM | 2.8100 | 0 |
| 2024-05-24 | 7:46:58 PM | 2.8100 | 0 |
| 2024-05-24 | 5:46:38 PM | 2.7900 | 0 |
| 2024-05-24 | 3:45:37 PM | 2.6500 | 0 |
| 2024-05-24 | 1:45:49 PM | 2.4600 | 0 |
| 2024-05-24 | 11:46:20 AM | 2.5600 | 0 |
| 2024-05-24 | 9:45:59 AM | 1.9000 | 0 |
| 2024-05-24 | 9:01:50 AM | 1.8200 | 0 |