| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:09:12 PM | 7.46 | 0 |
| 2024-05-29 | 4:30:58 PM | 7.43 | 0 |
| 2024-05-29 | 1:28:54 PM | 7.41 | 0 |
| 2024-05-29 | 10:39:46 AM | 7.44 | 0 |
| 2024-05-28 | 8:42:46 PM | 7.65 | 0 |
| 2024-05-28 | 7:23:00 PM | 7.63 | 0 |
| 2024-05-28 | 6:01:45 PM | 7.62 | 0 |
| 2024-05-28 | 4:26:29 PM | 7.65 | 0 |
| 2024-05-28 | 2:28:15 PM | 7.64 | 0 |
| 2024-05-28 | 12:46:21 PM | 7.63 | 0 |