| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:17:54 PM | 5.23 | 0 |
| 2024-05-29 | 5:08:06 PM | 5.21 | 0 |
| 2024-05-29 | 5:05:29 PM | 5.19 | 0 |
| 2024-05-29 | 1:28:56 PM | 4.98 | 0 |
| 2024-05-29 | 10:39:51 AM | 4.84 | 0 |
| 2024-05-28 | 8:42:44 PM | 4.44 | 0 |
| 2024-05-28 | 7:23:00 PM | 4.43 | 0 |
| 2024-05-28 | 6:01:44 PM | 4.44 | 0 |
| 2024-05-28 | 4:26:29 PM | 4.37 | 0 |