| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:15:58 PM | 166.62 | 0 |
| 2024-05-30 | 8:14:57 PM | 166.53 | 0 |
| 2024-05-30 | 7:12:09 PM | 166.31 | 0 |
| 2024-05-30 | 6:15:43 PM | 166.47 | 0 |
| 2024-05-30 | 5:27:50 PM | 166.53 | 0 |
| 2024-05-30 | 4:12:57 PM | 166.62 | 0 |
| 2024-05-30 | 4:09:57 PM | 166.52 | 0 |
| 2024-05-30 | 2:50:04 PM | 166.86 | 0 |
| 2024-05-30 | 1:31:22 PM | 166.96 | 0 |
| 2024-05-30 | 12:19:38 PM | 166.96 | 0 |
| 2024-05-30 | 11:06:48 AM | 166.88 | 0 |
| 2024-05-30 | 10:08:32 AM | 167.01 | 0 |
| 2024-05-30 | 10:07:38 AM | 167.07 | 0 |