| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:23 AM | 7.250 | 0 |
| 2024-05-30 | 9:36:21 AM | 7.250 | 0 |
| 2024-05-30 | 8:02:31 AM | 7.250 | 0 |
| 2024-05-29 | 9:36:17 PM | 7.550 | 0 |
| 2024-05-29 | 7:35:53 PM | 7.690 | 0 |
| 2024-05-29 | 5:35:51 PM | 7.750 | 0 |
| 2024-05-29 | 3:35:21 PM | 7.640 | 0 |
| 2024-05-29 | 1:35:39 PM | 7.860 | 0 |
| 2024-05-29 | 11:35:22 AM | 7.860 | 0 |
| 2024-05-29 | 9:35:15 AM | 8.000 | 0 |
| 2024-05-29 | 8:02:07 AM | 8.000 | 0 |
| 2024-05-28 | 9:37:24 PM | 8.000 | 0 |
| 2024-05-28 | 7:36:01 PM | 7.810 | 0 |