| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:38 PM | 2.710 | 0 |
| 2024-05-31 | 2:04:35 PM | 2.760 | 0 |
| 2024-05-31 | 1:34:49 PM | 2.740 | 0 |
| 2024-05-31 | 1:08:38 PM | 2.730 | 0 |
| 2024-05-31 | 12:34:35 PM | 2.740 | 0 |
| 2024-05-31 | 12:04:35 PM | 2.690 | 0 |
| 2024-05-31 | 11:34:42 AM | 2.720 | 0 |
| 2024-05-31 | 11:04:37 AM | 2.720 | 0 |
| 2024-05-31 | 10:34:34 AM | 2.720 | 0 |
| 2024-05-31 | 10:04:21 AM | 2.580 | 0 |
| 2024-05-31 | 9:34:53 AM | 2.610 | 0 |
| 2024-05-31 | 9:04:34 AM | 2.580 | 0 |
| 2024-05-31 | 8:34:33 AM | 2.490 | 0 |