| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 14:34:54 | 0,720 | 0 |
| 16.05.2024 | 14:05:01 | 0,720 | 0 |
| 16.05.2024 | 13:35:31 | 0,680 | 0 |
| 16.05.2024 | 13:08:45 | 0,680 | 0 |
| 16.05.2024 | 12:34:56 | 0,680 | 0 |
| 16.05.2024 | 12:04:31 | 0,640 | 0 |
| 16.05.2024 | 11:35:17 | 0,660 | 0 |
| 16.05.2024 | 11:04:52 | 0,710 | 0 |
| 16.05.2024 | 10:35:04 | 0,710 | 0 |
| 16.05.2024 | 10:04:30 | 0,710 | 0 |
| 16.05.2024 | 09:35:20 | 0,710 | 0 |
| 16.05.2024 | 09:04:44 | 0,710 | 0 |
| 16.05.2024 | 08:34:37 | 0,700 | 0 |