| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:28 AM | 61.950 | 0 |
| 2024-05-15 | 9:58:14 AM | 61.950 | 0 |
| 2024-05-15 | 9:29:31 AM | 61.950 | 0 |
| 2024-05-14 | 7:32:39 PM | 61.880 | 0 |
| 2024-05-14 | 6:39:42 PM | 61.880 | 0 |
| 2024-05-14 | 5:38:59 PM | 61.880 | 0 |
| 2024-05-14 | 4:45:51 PM | 61.950 | 0 |
| 2024-05-14 | 3:55:36 PM | 61.950 | 0 |
| 2024-05-14 | 2:56:31 PM | 61.950 | 0 |
| 2024-05-14 | 2:05:06 PM | 61.950 | 0 |
| 2024-05-14 | 1:17:15 PM | 61.950 | 0 |
| 2024-05-14 | 12:26:38 PM | 61.950 | 0 |
| 2024-05-14 | 11:37:17 AM | 61.950 | 0 |