| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:08:39 AM | 31.270 | 0 |
| 2024-06-04 | 7:34:28 PM | 31.300 | 0 |
| 2024-06-04 | 7:21:50 PM | 31.280 | 0 |
| 2024-06-04 | 6:36:13 PM | 31.280 | 0 |
| 2024-06-04 | 5:37:24 PM | 31.300 | 0 |
| 2024-06-04 | 4:46:04 PM | 31.290 | 0 |
| 2024-06-04 | 4:06:19 PM | 31.330 | 0 |
| 2024-06-04 | 3:57:01 PM | 31.290 | 0 |
| 2024-06-04 | 3:33:46 PM | 31.290 | 0 |
| 2024-06-04 | 2:33:27 PM | 31.370 | 0 |
| 2024-06-04 | 1:41:12 PM | 31.370 | 0 |
| 2024-06-04 | 12:45:35 PM | 31.390 | 0 |
| 2024-06-04 | 11:52:19 AM | 31.370 | 0 |