| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 AM | 647.650 | 0 |
| 2024-05-30 | 7:31:06 PM | 658.880 | 0 |
| 2024-05-30 | 6:23:43 PM | 663.470 | 0 |
| 2024-05-30 | 5:24:38 PM | 657.320 | 0 |
| 2024-05-30 | 4:34:56 PM | 657.630 | 0 |
| 2024-05-30 | 4:00:49 PM | 659.210 | 0 |
| 2024-05-30 | 3:02:43 PM | 651.670 | 0 |
| 2024-05-30 | 2:32:56 PM | 650.100 | 0 |
| 2024-05-30 | 2:16:18 PM | 651.090 | 0 |
| 2024-05-30 | 1:26:00 PM | 651.730 | 0 |
| 2024-05-30 | 12:39:16 PM | 654.080 | 0 |
| 2024-05-30 | 11:46:49 AM | 645.670 | 0 |
| 2024-05-30 | 11:37:36 AM | 645.960 | 0 |