| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:59 AM | 152.890 | 0 |
| 2024-05-30 | 7:39:21 PM | 152.510 | 0 |
| 2024-05-30 | 6:42:00 PM | 152.770 | 0 |
| 2024-05-30 | 5:46:29 PM | 152.240 | 0 |
| 2024-05-30 | 4:45:51 PM | 152.200 | 0 |
| 2024-05-30 | 4:01:17 PM | 151.980 | 0 |
| 2024-05-30 | 3:29:20 PM | 151.770 | 0 |
| 2024-05-30 | 2:42:52 PM | 152.340 | 0 |
| 2024-05-30 | 2:42:16 PM | 152.340 | 0 |
| 2024-05-30 | 1:49:18 PM | 152.120 | 0 |
| 2024-05-30 | 12:52:32 PM | 151.960 | 0 |
| 2024-05-30 | 11:51:59 AM | 151.960 | 0 |
| 2024-05-30 | 11:34:04 AM | 151.960 | 0 |