| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:00 PM | 108.600 | 0 |
| 2024-05-30 | 7:12:47 PM | 108.740 | 0 |
| 2024-05-30 | 6:27:30 PM | 108.480 | 0 |
| 2024-05-30 | 5:28:41 PM | 108.940 | 0 |
| 2024-05-30 | 4:33:15 PM | 107.330 | 0 |
| 2024-05-30 | 3:56:20 PM | 105.730 | 0 |
| 2024-05-30 | 2:46:27 PM | 107.260 | 0 |
| 2024-05-30 | 2:30:32 PM | 107.250 | 0 |
| 2024-05-30 | 1:57:08 PM | 107.550 | 0 |
| 2024-05-30 | 12:59:49 PM | 106.780 | 0 |
| 2024-05-30 | 11:59:22 AM | 107.540 | 0 |
| 2024-05-30 | 11:36:14 AM | 107.330 | 0 |
| 2024-05-30 | 10:59:23 AM | 108.100 | 0 |