| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:21:24 PM | 117.880 | 0 |
| 2024-05-28 | 12:29:32 PM | 117.380 | 0 |
| 2024-05-28 | 11:50:44 AM | 118.280 | 0 |
| 2024-05-28 | 11:37:32 AM | 118.190 | 0 |
| 2024-05-28 | 10:41:14 AM | 119.480 | 0 |
| 2024-05-28 | 10:30:52 AM | 120.110 | 0 |
| 2024-05-28 | 9:52:17 AM | 120.380 | 0 |
| 2024-05-27 | 7:35:23 PM | 117.650 | 0 |
| 2024-05-27 | 7:21:45 PM | 117.650 | 0 |
| 2024-05-27 | 6:31:07 PM | 117.630 | 0 |
| 2024-05-27 | 4:52:16 PM | 116.980 | 0 |
| 2024-05-27 | 4:40:01 PM | 117.140 | 0 |
| 2024-05-27 | 3:53:58 PM | 115.160 | 0 |