| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:36:42 AM | 19.010 | 0 |
| 2024-05-15 | 10:44:28 AM | 19.000 | 0 |
| 2024-05-15 | 10:09:24 AM | 19.010 | 0 |
| 2024-05-15 | 9:46:41 AM | 19.000 | 0 |
| 2024-05-15 | 9:29:08 AM | 19.000 | 0 |
| 2024-05-14 | 7:33:25 PM | 19.000 | 0 |
| 2024-05-14 | 6:30:17 PM | 19.010 | 0 |
| 2024-05-14 | 5:29:54 PM | 19.010 | 0 |
| 2024-05-14 | 5:28:27 PM | 19.010 | 0 |
| 2024-05-14 | 4:37:01 PM | 19.010 | 0 |
| 2024-05-14 | 3:57:51 PM | 19.000 | 0 |
| 2024-05-14 | 3:17:15 PM | 19.000 | 0 |
| 2024-05-14 | 2:21:28 PM | 19.020 | 0 |