| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:00 AM | 17.940 | 0 |
| 2024-06-04 | 9:19:28 AM | 17.990 | 0 |
| 2024-06-03 | 7:40:43 PM | 17.940 | 0 |
| 2024-06-03 | 7:17:41 PM | 17.920 | 0 |
| 2024-06-03 | 6:20:43 PM | 17.920 | 0 |
| 2024-06-03 | 4:41:32 PM | 17.970 | 0 |
| 2024-06-03 | 4:22:03 PM | 17.960 | 0 |
| 2024-06-03 | 3:53:16 PM | 18.020 | 0 |
| 2024-06-03 | 3:01:01 PM | 18.040 | 0 |
| 2024-06-03 | 2:11:22 PM | 18.010 | 0 |
| 2024-06-03 | 1:15:43 PM | 18.070 | 0 |
| 2024-06-03 | 12:20:39 PM | 18.080 | 0 |
| 2024-06-03 | 11:30:46 AM | 18.070 | 0 |