| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:47 PM | 0.990 | 0 |
| 2024-05-17 | 4:20:58 PM | 1.000 | 0 |
| 2024-05-17 | 4:01:03 PM | 0.990 | 0 |
| 2024-05-17 | 3:50:32 PM | 0.980 | 0 |
| 2024-05-17 | 3:35:29 PM | 0.970 | 0 |
| 2024-05-17 | 3:20:51 PM | 1.010 | 0 |
| 2024-05-17 | 3:00:35 PM | 1.000 | 0 |
| 2024-05-17 | 2:50:39 PM | 0.950 | 0 |
| 2024-05-17 | 2:35:44 PM | 0.940 | 0 |
| 2024-05-17 | 2:20:30 PM | 0.950 | 0 |
| 2024-05-17 | 2:00:37 PM | 0.940 | 0 |
| 2024-05-17 | 1:50:50 PM | 0.940 | 0 |
| 2024-05-17 | 1:35:46 PM | 0.940 | 0 |