| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 82.160 | 0 |
| 2024-06-05 | 1:15:11 PM | 82.040 | 0 |
| 2024-06-05 | 11:15:10 AM | 81.880 | 0 |
| 2024-06-05 | 9:52:10 AM | 81.990 | 0 |
| 2024-06-05 | 9:12:10 AM | 82.110 | 0 |
| 2024-06-04 | 5:15:12 PM | 82.140 | 0 |
| 2024-06-04 | 3:15:12 PM | 82.170 | 0 |
| 2024-06-04 | 1:15:09 PM | 82.080 | 0 |
| 2024-06-04 | 11:15:10 AM | 82.220 | 0 |
| 2024-06-04 | 9:52:10 AM | 82.480 | 0 |
| 2024-06-04 | 9:12:10 AM | 82.400 | 0 |
| 2024-06-03 | 5:15:12 PM | 82.570 | 0 |
| 2024-06-03 | 3:15:09 PM | 82.680 | 0 |