| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:11 PM | 163.250 | 0 |
| 2024-05-15 | 3:15:10 PM | 163.180 | 0 |
| 2024-05-15 | 1:15:11 PM | 163.160 | 0 |
| 2024-05-15 | 12:54:23 PM | 163.160 | 0 |
| 2024-05-15 | 11:15:09 AM | 163.200 | 0 |
| 2024-05-15 | 10:11:29 AM | 163.070 | 0 |
| 2024-05-15 | 10:10:39 AM | 163.070 | 0 |
| 2024-05-15 | 9:52:10 AM | 163.000 | 0 |