| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:21:02 PM | 13.590 | 0 |
| 2024-06-04 | 2:50:24 PM | 13.540 | 0 |
| 2024-06-04 | 2:20:56 PM | 13.560 | 0 |
| 2024-06-04 | 1:50:23 PM | 13.660 | 0 |
| 2024-06-04 | 1:20:47 PM | 13.790 | 0 |
| 2024-06-04 | 12:50:15 PM | 13.910 | 0 |
| 2024-06-04 | 11:50:17 AM | 13.830 | 0 |
| 2024-06-04 | 11:20:45 AM | 13.730 | 0 |
| 2024-06-04 | 10:50:20 AM | 13.590 | 0 |
| 2024-06-04 | 10:20:47 AM | 13.570 | 0 |
| 2024-06-04 | 9:50:27 AM | 13.520 | 0 |
| 2024-06-04 | 9:20:35 AM | 13.440 | 0 |
| 2024-06-04 | 8:20:39 AM | 13.090 | 0 |