| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 12:28:38 | 266,320 | 0 |
| 20.05.2024 | 11:12:02 | 266,170 | 0 |
| 20.05.2024 | 10:00:56 | 266,020 | 0 |
| 20.05.2024 | 09:19:27 | 266,000 | 0 |
| 20.05.2024 | 08:47:35 | 265,470 | 0 |
| 17.05.2024 | 21:49:07 | 264,710 | 0 |
| 17.05.2024 | 20:55:12 | 264,920 | 0 |
| 17.05.2024 | 19:52:32 | 264,320 | 0 |
| 17.05.2024 | 18:52:16 | 265,190 | 0 |
| 17.05.2024 | 17:44:53 | 265,300 | 0 |
| 17.05.2024 | 16:47:18 | 265,240 | 0 |
| 17.05.2024 | 16:33:56 | 265,430 | 0 |
| 17.05.2024 | 15:25:37 | 265,620 | 0 |