| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:30 PM | 63.260 | 0 |
| 2024-05-31 | 9:27:22 PM | 63.280 | 0 |
| 2024-05-31 | 8:26:38 PM | 63.210 | 0 |
| 2024-05-31 | 7:25:14 PM | 63.310 | 0 |
| 2024-05-31 | 6:09:15 PM | 63.300 | 0 |
| 2024-05-31 | 4:56:19 PM | 63.400 | 0 |
| 2024-05-31 | 4:20:21 PM | 63.210 | 0 |
| 2024-05-31 | 4:18:02 PM | 63.210 | 0 |
| 2024-05-31 | 3:48:09 PM | 63.340 | 0 |
| 2024-05-31 | 2:32:18 PM | 63.700 | 0 |
| 2024-05-31 | 1:17:14 PM | 63.700 | 0 |
| 2024-05-31 | 12:09:30 PM | 63.760 | 0 |
| 2024-05-31 | 11:23:17 AM | 63.630 | 0 |