| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:43:42 | 66,860 | 0 |
| 29.05.2024 | 15:32:30 | 66,700 | 0 |
| 29.05.2024 | 14:32:22 | 66,850 | 0 |
| 29.05.2024 | 13:29:16 | 66,960 | 0 |
| 29.05.2024 | 12:36:27 | 67,250 | 0 |
| 29.05.2024 | 12:20:36 | 67,250 | 0 |
| 29.05.2024 | 11:41:34 | 67,400 | 0 |
| 29.05.2024 | 11:06:38 | 67,530 | 0 |
| 29.05.2024 | 09:59:04 | 67,530 | 0 |
| 29.05.2024 | 09:13:38 | 67,590 | 0 |
| 29.05.2024 | 08:45:43 | 67,370 | 0 |
| 29.05.2024 | 08:18:23 | 67,450 | 0 |
| 28.05.2024 | 21:51:04 | 67,540 | 0 |