| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:01:36 AM | 260.820 | 0 |
| 2024-06-07 | 9:47:50 AM | 261.760 | 0 |
| 2024-06-07 | 8:50:38 AM | 262.630 | 0 |
| 2024-06-07 | 8:25:36 AM | 262.700 | 0 |
| 2024-06-06 | 9:36:30 PM | 262.810 | 0 |
| 2024-06-06 | 9:28:37 PM | 262.810 | 0 |
| 2024-06-06 | 8:23:53 PM | 263.100 | 0 |
| 2024-06-06 | 7:08:06 PM | 263.090 | 0 |
| 2024-06-06 | 5:52:15 PM | 263.140 | 0 |
| 2024-06-06 | 4:45:36 PM | 263.310 | 0 |
| 2024-06-06 | 3:45:57 PM | 262.890 | 0 |
| 2024-06-06 | 3:38:47 PM | 262.680 | 0 |
| 2024-06-06 | 2:34:36 PM | 262.440 | 0 |