| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:18:13 PM | 262.450 | 0 |
| 2024-05-29 | 6:05:13 PM | 262.870 | 0 |
| 2024-05-29 | 4:55:04 PM | 262.470 | 0 |
| 2024-05-29 | 3:45:59 PM | 262.720 | 0 |
| 2024-05-29 | 2:30:25 PM | 262.730 | 0 |
| 2024-05-29 | 1:15:40 PM | 263.610 | 0 |
| 2024-05-29 | 12:39:25 PM | 264.010 | 0 |
| 2024-05-29 | 12:12:49 PM | 264.200 | 0 |
| 2024-05-29 | 11:38:54 AM | 263.780 | 0 |
| 2024-05-29 | 11:06:36 AM | 263.930 | 0 |
| 2024-05-29 | 10:01:27 AM | 263.480 | 0 |