| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:17 PM | 267.260 | 0 |
| 2024-06-03 | 7:56:00 PM | 267.410 | 0 |
| 2024-06-03 | 6:53:33 PM | 266.830 | 0 |
| 2024-06-03 | 5:47:47 PM | 268.940 | 0 |
| 2024-06-03 | 4:41:55 PM | 269.170 | 0 |
| 2024-06-03 | 4:40:56 PM | 269.130 | 0 |
| 2024-06-03 | 3:51:05 PM | 269.420 | 0 |
| 2024-06-03 | 3:28:13 PM | 269.890 | 0 |
| 2024-06-03 | 2:21:38 PM | 269.070 | 0 |