| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:55:20 PM | 70.910 | 0 |
| 2024-05-31 | 4:58:58 PM | 70.780 | 0 |
| 2024-05-31 | 1:58:58 PM | 70.750 | 0 |
| 2024-05-31 | 10:29:21 AM | 70.970 | 0 |
| 2024-05-30 | 7:56:44 PM | 70.970 | 0 |
| 2024-05-30 | 4:58:24 PM | 70.880 | 0 |
| 2024-05-30 | 1:59:08 PM | 71.000 | 0 |
| 2024-05-30 | 10:28:00 AM | 70.990 | 0 |
| 2024-05-29 | 7:57:44 PM | 71.090 | 0 |
| 2024-05-29 | 4:57:24 PM | 71.070 | 0 |
| 2024-05-29 | 1:58:10 PM | 70.900 | 0 |
| 2024-05-29 | 10:28:58 AM | 70.980 | 0 |
| 2024-05-28 | 7:59:39 PM | 70.690 | 0 |