| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:51:12 PM | 80.070 | 0 |
| 2024-05-31 | 4:54:49 PM | 80.050 | 0 |
| 2024-05-31 | 1:54:47 PM | 80.060 | 0 |
| 2024-05-31 | 10:25:12 AM | 80.060 | 0 |
| 2024-05-30 | 7:52:30 PM | 80.140 | 0 |
| 2024-05-30 | 4:54:08 PM | 80.130 | 0 |
| 2024-05-30 | 1:54:58 PM | 80.090 | 0 |
| 2024-05-30 | 10:23:52 AM | 80.060 | 0 |
| 2024-05-29 | 7:53:36 PM | 79.990 | 0 |
| 2024-05-29 | 4:53:15 PM | 79.970 | 0 |
| 2024-05-29 | 1:54:01 PM | 79.990 | 0 |
| 2024-05-29 | 10:24:49 AM | 80.020 | 0 |
| 2024-05-28 | 7:55:30 PM | 80.040 | 0 |