| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:28:31 PM | 2.24 | - |
| 2024-05-27 | 2:27:09 PM | 2.27 | - |
| 2024-05-27 | 2:27:05 PM | 2.28 | - |
| 2024-05-27 | 2:26:05 PM | 2.26 | - |
| 2024-05-27 | 2:23:04 PM | 2.26 | - |
| 2024-05-27 | 2:22:58 PM | 2.25 | - |
| 2024-05-27 | 2:21:16 PM | 2.26 | - |
| 2024-05-27 | 2:20:56 PM | 2.25 | - |
| 2024-05-27 | 2:17:56 PM | 2.25 | - |
| 2024-05-27 | 2:14:56 PM | 2.25 | - |
| 2024-05-27 | 2:11:55 PM | 2.25 | - |
| 2024-05-27 | 2:08:55 PM | 2.25 | - |
| 2024-05-27 | 2:05:55 PM | 2.25 | - |