| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:45 PM | 0.78 | - |
| 2024-05-31 | 7:34:44 PM | 0.78 | - |
| 2024-05-31 | 7:31:44 PM | 0.78 | - |
| 2024-05-31 | 7:28:43 PM | 0.78 | - |
| 2024-05-31 | 7:25:43 PM | 0.78 | - |
| 2024-05-31 | 7:22:43 PM | 0.78 | - |
| 2024-05-31 | 7:19:42 PM | 0.78 | - |
| 2024-05-31 | 7:16:42 PM | 0.78 | - |
| 2024-05-31 | 7:13:42 PM | 0.78 | - |
| 2024-05-31 | 7:10:41 PM | 0.78 | - |
| 2024-05-31 | 7:07:41 PM | 0.78 | - |
| 2024-05-31 | 7:04:41 PM | 0.78 | - |