| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:16 PM | 4.14 | 0 |
| 2024-05-30 | 4:57:37 PM | 4.13 | 0 |
| 2024-05-30 | 3:53:27 PM | 4.14 | 0 |
| 2024-05-30 | 2:42:00 PM | 4.14 | 0 |
| 2024-05-30 | 11:54:18 AM | 4.18 | 0 |
| 2024-05-30 | 9:51:52 AM | 4.15 | 0 |
| 2024-05-29 | 9:44:42 PM | 4.16 | 0 |
| 2024-05-29 | 8:44:34 PM | 4.17 | 0 |
| 2024-05-29 | 7:44:59 PM | 4.19 | 0 |
| 2024-05-29 | 6:43:29 PM | 4.20 | 0 |
| 2024-05-29 | 5:50:26 PM | 4.22 | 0 |
| 2024-05-29 | 4:51:04 PM | 4.17 | 0 |
| 2024-05-29 | 3:42:55 PM | 4.20 | 0 |