| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:26:38 AM | 0.079 | - |
| 2024-05-31 | 11:26:27 AM | 0.078 | - |
| 2024-05-31 | 11:25:53 AM | 0.077 | - |
| 2024-05-31 | 11:25:45 AM | 0.078 | - |
| 2024-05-31 | 11:25:40 AM | 0.077 | - |
| 2024-05-31 | 11:25:34 AM | 0.078 | - |
| 2024-05-31 | 11:25:25 AM | 0.077 | - |
| 2024-05-31 | 11:25:15 AM | 0.078 | - |
| 2024-05-31 | 11:25:10 AM | 0.077 | - |
| 2024-05-31 | 11:25:05 AM | 0.078 | - |
| 2024-05-31 | 11:25:00 AM | 0.079 | - |
| 2024-05-31 | 11:24:36 AM | 0.080 | - |